Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 111.0 111.7 109.0 111.7 418.26 Thousand
21 Jun, 2006 104.5 106.4 102.5 106.4 399.2 Thousand
20 Jun, 2006 98.6 101.2 94.6 101.2 299.23 Thousand
19 Jun, 2006 89.7 96.9 89.7 96.3 480.52 Thousand
16 Jun, 2006 91.7 93.7 85.8 92.3 370.19 Thousand
15 Jun, 2006 85.8 89.1 80.9 89.1 859.12 Thousand
14 Jun, 2006 97.6 98.2 84.8 84.8 343.69 Thousand
13 Jun, 2006 98.2 98.2 94.3 94.3 433.92 Thousand
12 Jun, 2006 105.1 109.7 99.6 104.8 783.94 Thousand
09 Jun, 2006 97.9 107.1 97.6 105.1 699.08 Thousand