Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 132.0 138.8 132.0 138.8 566.3 Thousand
25 Apr, 2006 133.0 133.6 124.4 126.1 1.12 Million
24 Apr, 2006 125.4 133.9 125.4 131.3 1.02 Million
21 Apr, 2006 134.3 134.6 125.1 127.1 1.46 Million
20 Apr, 2006 138.5 142.5 128.7 132.6 1.64 Million
19 Apr, 2006 138.8 144.7 127.1 137.2 2.11 Million
18 Apr, 2006 132.6 142.5 131.3 136.2 2.81 Million
17 Apr, 2006 121.2 133.6 121.2 129.4 1.83 Million
13 Apr, 2006 119.9 124.4 115.9 123.1 1.42 Million
12 Apr, 2006 125.1 133.9 119.5 123.8 1.57 Million