Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 93.0 97.6 91.4 95.0 1.85 Million
23 Mar, 2006 91.7 93.3 90.1 92.0 380.39 Thousand
22 Mar, 2006 91.0 91.4 90.1 91.0 731.57 Thousand
21 Mar, 2006 92.7 93.3 90.7 91.7 1.35 Million
20 Mar, 2006 93.3 93.3 88.4 92.0 755.94 Thousand
17 Mar, 2006 94.0 94.6 92.3 93.0 499.64 Thousand
16 Mar, 2006 92.0 95.3 92.0 94.3 1.8 Million
14 Mar, 2006 92.0 94.3 91.7 92.0 535.83 Thousand
13 Mar, 2006 97.6 97.6 92.3 93.3 1.26 Million
10 Mar, 2006 98.2 100.5 94.3 95.3 2.67 Million