Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 78.6 79.9 76.0 77.9 739.14 Thousand
07 Feb, 2006 78.3 80.2 76.6 78.6 2.25 Million
06 Feb, 2006 77.0 83.2 72.7 76.6 1.27 Million
03 Feb, 2006 74.7 77.3 74.7 75.6 852.16 Thousand
02 Feb, 2006 77.6 77.9 75.0 76.3 1.29 Million
01 Feb, 2006 79.6 79.9 76.0 77.0 1.21 Million
31 Jan, 2006 78.6 80.2 77.9 79.2 1.4 Million
30 Jan, 2006 79.9 81.2 77.9 78.6 1.49 Million
27 Jan, 2006 83.5 84.5 77.6 78.9 3.01 Million
25 Jan, 2006 83.5 85.5 79.9 80.9 4.28 Million