Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2005 | 75.3 | 75.3 | 73.0 | 73.4 | 971.4 Thousand |
| 09 Sep, 2005 | 74.7 | 75.6 | 73.4 | 73.7 | 925.29 Thousand |
| 08 Sep, 2005 | 75.3 | 77.3 | 73.7 | 74.7 | 1.25 Million |
| 06 Sep, 2005 | 77.0 | 77.3 | 73.4 | 75.3 | 1.1 Million |
| 05 Sep, 2005 | 78.6 | 78.6 | 76.0 | 77.0 | 1.22 Million |
| 02 Sep, 2005 | 79.6 | 80.9 | 76.6 | 77.3 | 2.81 Million |
| 01 Sep, 2005 | 79.2 | 81.9 | 78.6 | 79.6 | 5.15 Million |
| 31 Aug, 2005 | 74.7 | 79.6 | 74.3 | 77.3 | 7.55 Million |
| 30 Aug, 2005 | 73.7 | 76.6 | 72.4 | 73.7 | 5.26 Million |
| 29 Aug, 2005 | 69.8 | 71.1 | 66.5 | 70.4 | 1.78 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD