Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 60.6 | 71.4 | 60.6 | 71.4 | 25.05 Million |
| 10 Aug, 2005 | 57.3 | 59.9 | 57.0 | 59.6 | 6.29 Million |
| 09 Aug, 2005 | 57.3 | 60.6 | 56.0 | 56.7 | 7.45 Million |
| 08 Aug, 2005 | 58.0 | 59.9 | 56.7 | 58.3 | 10.49 Million |
| 05 Aug, 2005 | 51.1 | 58.0 | 51.1 | 56.3 | 18.05 Million |
| 04 Aug, 2005 | 50.1 | 51.7 | 50.1 | 50.4 | 2.02 Million |
| 03 Aug, 2005 | 51.7 | 52.1 | 49.4 | 49.8 | 1.26 Million |
| 02 Aug, 2005 | 50.8 | 51.7 | 50.1 | 51.4 | 2.28 Million |
| 01 Aug, 2005 | 52.1 | 52.1 | 49.8 | 50.1 | 1.49 Million |
| 29 Jul, 2005 | 46.5 | 51.7 | 46.5 | 50.1 | 1.95 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD