Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 44.9 44.9 42.9 43.6 757.37 Thousand
15 Jun, 2005 45.2 45.5 43.9 45.2 657.03 Thousand
14 Jun, 2005 45.5 45.5 44.5 45.2 667.71 Thousand
13 Jun, 2005 45.5 46.2 44.9 45.5 986.61 Thousand
10 Jun, 2005 45.8 46.2 45.2 45.5 1.4 Million
09 Jun, 2005 44.9 45.8 44.2 45.2 1.57 Million
08 Jun, 2005 44.5 44.9 43.9 44.2 1.02 Million
07 Jun, 2005 44.5 44.9 43.9 44.2 602.7 Thousand
06 Jun, 2005 44.9 45.2 43.2 43.9 1.04 Million
03 Jun, 2005 43.6 45.2 42.9 44.9 975.34 Thousand