Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 46.8 47.2 46.2 46.8 1.7 Million
18 May, 2005 44.9 47.2 44.5 46.8 2.84 Million
17 May, 2005 46.8 47.2 44.5 44.9 1.71 Million
16 May, 2005 45.2 48.1 45.2 46.5 5.23 Million
13 May, 2005 41.6 45.2 41.3 44.5 5.56 Million
12 May, 2005 42.2 42.2 40.6 41.3 2.08 Million
11 May, 2005 40.0 41.6 39.6 41.6 2.94 Million
10 May, 2005 39.3 40.3 39.3 39.6 922.12 Thousand
09 May, 2005 40.3 40.6 39.3 39.6 1.52 Million
06 May, 2005 40.0 40.3 39.3 40.0 1.41 Million