Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 45.8 45.8 43.9 44.2 1.11 Million
21 Mar, 2005 46.2 46.5 45.5 46.2 1.25 Million
18 Mar, 2005 47.8 47.8 44.2 45.8 2.93 Million
17 Mar, 2005 48.8 48.8 47.2 47.5 1.3 Million
16 Mar, 2005 47.8 49.4 47.8 48.8 2.23 Million
15 Mar, 2005 49.1 49.8 46.8 47.2 3.43 Million
14 Mar, 2005 50.1 50.1 47.8 48.1 3.5 Million
11 Mar, 2005 49.4 50.8 49.4 50.1 2.69 Million
10 Mar, 2005 52.4 52.4 48.8 49.1 3.48 Million
09 Mar, 2005 53.1 54.4 49.8 51.1 6.55 Million