Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 36.3 37.7 35.0 37.0 5.85 Million
07 Feb, 2005 37.3 37.7 36.3 36.3 3.7 Million
04 Feb, 2005 37.3 38.0 36.3 36.7 8.01 Million
03 Feb, 2005 35.4 37.7 35.4 37.0 14.93 Million
02 Feb, 2005 33.4 35.4 33.4 34.7 17.41 Million
01 Feb, 2005 30.8 33.4 30.8 32.7 15.91 Million
31 Jan, 2005 32.7 32.7 30.5 30.8 4.24 Million
28 Jan, 2005 31.8 32.4 31.1 32.1 5.64 Million
27 Jan, 2005 31.1 31.4 29.8 31.1 2.46 Million
25 Jan, 2005 29.1 30.1 29.1 29.8 1.15 Million