Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 25.5 25.5 25.5 25.5 -
25 Nov, 2004 27.2 27.2 25.2 25.5 20.09 Million
24 Nov, 2004 23.9 25.9 23.9 25.9 13.8 Million
23 Nov, 2004 23.9 24.2 23.6 23.6 2.5 Million
22 Nov, 2004 22.9 23.6 22.6 23.6 2.32 Million
19 Nov, 2004 23.6 23.9 22.6 22.9 3.14 Million
18 Nov, 2004 22.9 24.2 22.9 23.9 6.48 Million
17 Nov, 2004 22.9 23.3 22.6 22.9 2.69 Million
16 Nov, 2004 22.6 22.9 22.3 22.6 712.02 Thousand
15 Nov, 2004 22.9 22.9 22.9 22.9 -