Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 19.3 19.3 18.7 18.7 11.51 Million
19 Aug, 2004 18.7 19.6 18.3 19.0 13.53 Million
18 Aug, 2004 18.7 19.3 18.3 18.3 22.14 Million
17 Aug, 2004 17.0 18.3 16.7 18.3 18.73 Million
16 Aug, 2004 17.4 17.4 16.7 16.7 4.63 Million
13 Aug, 2004 16.4 17.4 16.4 16.7 4.95 Million
12 Aug, 2004 16.7 17.0 16.4 16.7 7.37 Million
11 Aug, 2004 17.7 18.0 16.4 16.7 3.87 Million
10 Aug, 2004 18.0 18.3 17.7 17.7 5.35 Million
09 Aug, 2004 17.0 18.0 16.7 18.0 12.15 Million