Orient Paper & Industries Limited (ORIENTPPR.NS)

INR 23.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 43.15 43.4 42.0 42.25 3.57 Million
08 Nov, 2023 47.05 47.3 42.15 43.15 4.09 Million
07 Nov, 2023 46.6 47.25 46.45 46.8 4.09 Million
06 Nov, 2023 46.9 47.15 46.35 46.55 1.01 Million
05 Nov, 2023 46.9 47.15 46.35 46.55 1.01 Million
03 Nov, 2023 46.25 46.9 45.85 46.55 962.38 Thousand
02 Nov, 2023 45.85 47.0 45.6 45.8 962.38 Thousand
01 Nov, 2023 46.15 46.4 45.25 45.35 1.13 Million
31 Oct, 2023 45.95 46.7 45.4 46.1 1.39 Million
30 Oct, 2023 46.0 46.2 45.0 45.7 1.39 Million