Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 51.7 | 52.8 | 48.8 | 49.85 | 3.17 Million |
| 09 Feb, 2024 | 53.3 | 53.5 | 51.0 | 51.55 | 4.68 Million |
| 08 Feb, 2024 | 56.95 | 57.05 | 54.15 | 54.4 | 3.15 Million |
| 07 Feb, 2024 | 56.95 | 58.0 | 56.35 | 56.65 | 4.38 Million |
| 06 Feb, 2024 | 57.0 | 58.0 | 56.1 | 56.6 | 3.26 Million |
| 05 Feb, 2024 | 54.95 | 57.5 | 54.05 | 56.85 | 6.88 Million |
| 02 Feb, 2024 | 56.15 | 56.4 | 54.45 | 54.95 | 3.34 Million |
| 01 Feb, 2024 | 57.45 | 57.6 | 55.2 | 55.85 | 4.23 Million |
| 31 Jan, 2024 | 58.2 | 59.7 | 57.0 | 57.4 | 7.03 Million |
| 30 Jan, 2024 | 56.3 | 59.6 | 54.95 | 57.75 | 12.02 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD