Orient Paper & Industries Limited (ORIENTPPR.NS)

INR 23.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 42.9 43.25 42.55 42.95 915.75 Thousand
20 Nov, 2023 43.25 43.5 42.55 42.8 1.14 Million
19 Nov, 2023 43.25 43.5 42.55 42.8 1.14 Million
17 Nov, 2023 43.25 43.75 42.35 43.05 837.95 Thousand
16 Nov, 2023 43.65 43.75 43.1 43.2 837.95 Thousand
15 Nov, 2023 43.9 44.0 43.1 43.45 900.33 Thousand
14 Nov, 2023 43.9 44.0 43.1 43.45 900.33 Thousand
13 Nov, 2023 44.0 44.1 43.0 43.3 1.28 Million
12 Nov, 2023 44.0 44.3 43.85 44.0 1.28 Million
10 Nov, 2023 42.05 44.1 41.9 43.65 3.29 Million