Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 46.2 | 46.2 | 43.5 | 44.2 | 1.63 Million |
| 11 Mar, 2024 | 47.0 | 47.35 | 45.6 | 46.1 | 1.27 Million |
| 07 Mar, 2024 | 48.0 | 48.25 | 46.9 | 47.15 | 835.17 Thousand |
| 06 Mar, 2024 | 49.2 | 49.3 | 46.7 | 47.7 | 1.4 Million |
| 05 Mar, 2024 | 49.5 | 49.5 | 48.75 | 49.2 | 803.24 Thousand |
| 04 Mar, 2024 | 50.65 | 50.75 | 49.05 | 49.45 | 876.6 Thousand |
| 01 Mar, 2024 | 49.55 | 50.25 | 49.1 | 49.3 | 1.1 Million |
| 29 Feb, 2024 | 49.85 | 50.0 | 48.1 | 49.15 | 1.58 Million |
| 28 Feb, 2024 | 51.7 | 53.0 | 49.1 | 49.4 | 2.29 Million |
| 27 Feb, 2024 | 52.5 | 52.75 | 50.9 | 51.7 | 1.52 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD