Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 44.8 45.8 44.55 44.75 580.39 Thousand
10 Apr, 2024 46.45 46.45 45.2 45.3 789.86 Thousand
09 Apr, 2024 46.85 46.85 45.75 46.1 843.01 Thousand
08 Apr, 2024 46.65 47.15 45.5 46.55 886.39 Thousand
05 Apr, 2024 45.45 45.9 44.65 45.8 768.25 Thousand
04 Apr, 2024 46.1 46.3 45.0 45.2 1.04 Million
03 Apr, 2024 45.0 46.05 44.8 45.7 1.3 Million
02 Apr, 2024 43.85 45.65 43.4 45.4 1.89 Million
01 Apr, 2024 41.6 43.95 41.55 43.85 1.27 Million
28 Mar, 2024 41.9 42.95 40.85 41.15 2.58 Million