Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 50.4 53.5 50.3 52.85 7.75 Million
26 Apr, 2024 49.4 50.45 49.2 49.95 2.29 Million
25 Apr, 2024 49.0 49.8 48.4 49.4 2.09 Million
24 Apr, 2024 47.05 49.9 46.45 49.15 7.12 Million
23 Apr, 2024 44.1 47.5 44.1 46.7 6.3 Million
22 Apr, 2024 44.15 44.4 43.7 43.9 350.07 Thousand
19 Apr, 2024 43.55 43.95 42.55 43.85 511.48 Thousand
18 Apr, 2024 43.95 44.5 43.5 43.55 525.56 Thousand
16 Apr, 2024 43.5 44.35 43.2 43.85 463.35 Thousand
15 Apr, 2024 43.6 44.45 42.75 43.55 878.55 Thousand