Orient Paper & Industries Limited (ORIENTPPR.NS)

INR 23.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 43.35 43.65 43.05 43.2 3.98 Million
09 Jan, 2024 43.25 43.6 43.1 43.4 1.28 Million
08 Jan, 2024 43.9 43.9 43.0 43.1 1.28 Million
07 Jan, 2024 43.9 43.9 43.0 43.1 796.94 Thousand
05 Jan, 2024 43.4 44.25 43.25 43.6 1.9 Million
04 Jan, 2024 43.2 43.6 42.95 43.25 1.9 Million
03 Jan, 2024 43.45 43.5 42.7 42.9 1.61 Million
02 Jan, 2024 43.4 43.5 42.5 43.2 1.61 Million
01 Jan, 2024 43.0 43.65 42.8 43.1 1.26 Million
31 Dec, 2023 43.0 43.65 42.8 43.1 1.26 Million