Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 52.0 | 55.25 | 52.0 | 54.6 | 7.58 Million |
| 13 May, 2024 | 53.2 | 53.95 | 50.9 | 51.95 | 1.34 Million |
| 10 May, 2024 | 53.6 | 54.0 | 51.95 | 53.25 | 2.73 Million |
| 09 May, 2024 | 54.45 | 55.15 | 52.7 | 53.4 | 1.98 Million |
| 08 May, 2024 | 54.75 | 55.85 | 54.35 | 54.7 | 1.79 Million |
| 07 May, 2024 | 55.5 | 56.7 | 54.2 | 55.25 | 3.77 Million |
| 06 May, 2024 | 57.65 | 57.9 | 55.0 | 55.1 | 3.08 Million |
| 03 May, 2024 | 57.25 | 58.4 | 56.55 | 57.3 | 8.69 Million |
| 02 May, 2024 | 52.1 | 56.95 | 52.0 | 56.5 | 19.58 Million |
| 30 Apr, 2024 | 53.0 | 53.5 | 51.8 | 52.1 | 3.57 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD