Orient Paper & Industries Limited (ORIENTPPR.NS)

INR 23.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 55.25 55.4 50.0 50.85 5.9 Million
20 Jan, 2024 53.5 57.45 53.5 54.9 8.89 Million
19 Jan, 2024 48.45 54.9 48.15 54.0 24.95 Million
18 Jan, 2024 47.6 49.0 45.75 48.05 24.95 Million
17 Jan, 2024 47.9 49.2 47.4 47.8 4.16 Million
16 Jan, 2024 48.0 49.95 47.0 49.1 10.44 Million
15 Jan, 2024 44.7 48.75 44.1 47.45 12.98 Million
14 Jan, 2024 44.7 48.75 44.1 47.45 12.98 Million
12 Jan, 2024 45.75 46.15 44.55 44.7 2.99 Million
11 Jan, 2024 43.2 45.75 42.8 45.15 3.98 Million