Orient Paper & Industries Limited (ORIENTPPR.NS)

INR 23.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 51.05 52.2 50.7 50.95 1.59 Million
15 Feb, 2024 50.05 52.0 50.05 50.9 2.3 Million
14 Feb, 2024 48.25 50.95 48.1 49.85 2.3 Million
13 Feb, 2024 50.0 50.0 47.75 48.65 2.23 Million
12 Feb, 2024 51.7 52.8 48.8 49.85 3.17 Million
11 Feb, 2024 51.7 52.8 48.8 49.85 3.17 Million
09 Feb, 2024 53.3 53.5 51.0 51.55 4.68 Million
08 Feb, 2024 56.95 57.05 54.15 54.4 4.68 Million
07 Feb, 2024 56.95 58.0 56.35 56.65 4.38 Million
06 Feb, 2024 57.0 58.0 56.1 56.6 4.38 Million