Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 48.25 | 48.9 | 48.0 | 48.05 | 939.62 Thousand |
| 11 Jun, 2024 | 48.41 | 48.63 | 47.6 | 48.45 | 1.22 Million |
| 10 Jun, 2024 | 47.9 | 48.64 | 47.25 | 48.03 | 1.52 Million |
| 07 Jun, 2024 | 46.8 | 47.3 | 46.15 | 47.05 | 1.12 Million |
| 06 Jun, 2024 | 45.05 | 46.75 | 44.9 | 46.3 | 1.75 Million |
| 05 Jun, 2024 | 43.05 | 45.1 | 41.35 | 44.8 | 1.84 Million |
| 04 Jun, 2024 | 46.45 | 46.5 | 40.4 | 42.55 | 2.76 Million |
| 03 Jun, 2024 | 47.7 | 48.35 | 45.9 | 46.55 | 2.31 Million |
| 31 May, 2024 | 47.4 | 47.9 | 45.85 | 46.45 | 2.27 Million |
| 30 May, 2024 | 49.75 | 49.95 | 47.2 | 47.35 | 4.08 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD