Orient Paper & Industries Limited (ORIENTPPR.NS)

INR 23.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 49.85 50.0 48.1 49.15 1.58 Million
28 Feb, 2024 51.7 53.0 49.1 49.4 2.29 Million
27 Feb, 2024 52.5 52.75 50.9 51.7 2.29 Million
26 Feb, 2024 53.45 54.0 51.95 53.05 2.45 Million
25 Feb, 2024 53.45 54.0 51.95 53.05 2.45 Million
23 Feb, 2024 50.0 54.0 49.85 53.1 6.05 Million
22 Feb, 2024 50.85 50.85 48.55 49.6 6.05 Million
21 Feb, 2024 51.85 51.9 50.25 50.55 1.5 Million
20 Feb, 2024 50.6 51.9 50.25 51.6 1.67 Million
19 Feb, 2024 51.2 52.0 50.4 50.65 2.39 Million