Orient Paper & Industries Limited (ORIENTPPR.NS)

INR 23.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 46.0 46.2 45.0 45.7 889.57 Thousand
27 Oct, 2023 45.45 46.25 45.2 46.0 1.32 Million
26 Oct, 2023 44.3 45.25 42.9 45.05 2.61 Million
25 Oct, 2023 46.35 46.6 43.6 44.6 2.64 Million
24 Oct, 2023 46.35 46.6 43.6 44.6 2.64 Million
23 Oct, 2023 50.95 51.4 44.2 45.2 5.34 Million
22 Oct, 2023 50.95 51.4 44.2 45.2 5.34 Million
20 Oct, 2023 50.8 52.2 49.7 50.3 2.7 Million
19 Oct, 2023 49.8 51.35 49.35 51.0 2.7 Million
18 Oct, 2023 51.4 51.5 49.5 50.1 2.47 Million