Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 56.0 | 57.15 | 55.3 | 55.75 | 5.6 Million |
| 25 Jan, 2024 | 52.05 | 56.0 | 51.8 | 55.6 | 10.31 Million |
| 24 Jan, 2024 | 51.0 | 52.35 | 49.4 | 51.95 | 3.13 Million |
| 23 Jan, 2024 | 55.25 | 55.4 | 50.0 | 50.85 | 5.9 Million |
| 19 Jan, 2024 | 48.45 | 54.9 | 48.15 | 54.0 | 24.95 Million |
| 18 Jan, 2024 | 47.6 | 49.0 | 45.75 | 48.05 | 3.73 Million |
| 17 Jan, 2024 | 47.9 | 49.2 | 47.4 | 47.8 | 4.16 Million |
| 16 Jan, 2024 | 48.0 | 49.95 | 47.0 | 49.1 | 10.44 Million |
| 15 Jan, 2024 | 44.7 | 48.75 | 44.1 | 47.45 | 12.98 Million |
| 12 Jan, 2024 | 45.75 | 46.15 | 44.55 | 44.7 | 2.99 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD