Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 43.2 | 45.75 | 42.8 | 45.15 | 3.98 Million |
| 10 Jan, 2024 | 43.35 | 43.65 | 43.05 | 43.2 | 1.02 Million |
| 09 Jan, 2024 | 43.25 | 43.6 | 43.1 | 43.4 | 1.28 Million |
| 08 Jan, 2024 | 43.9 | 43.9 | 43.0 | 43.1 | 796.94 Thousand |
| 05 Jan, 2024 | 43.4 | 44.25 | 43.25 | 43.6 | 1.9 Million |
| 04 Jan, 2024 | 43.2 | 43.6 | 42.95 | 43.25 | 1.12 Million |
| 03 Jan, 2024 | 43.45 | 43.5 | 42.7 | 42.9 | 1.61 Million |
| 02 Jan, 2024 | 43.4 | 43.5 | 42.5 | 43.2 | 1.2 Million |
| 01 Jan, 2024 | 43.0 | 43.65 | 42.8 | 43.1 | 1.26 Million |
| 29 Dec, 2023 | 43.4 | 43.5 | 42.9 | 43.25 | 715.06 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD