Orient Paper & Industries Limited (ORIENTPPR.NS)

INR 23.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 51.05 52.3 50.75 51.2 2.23 Million
16 Oct, 2023 50.05 51.85 49.65 50.95 2.68 Million
15 Oct, 2023 50.05 51.85 49.65 50.95 2.68 Million
13 Oct, 2023 50.5 51.05 49.5 49.85 1.84 Million
12 Oct, 2023 50.85 52.9 49.7 50.75 6.55 Million
11 Oct, 2023 49.25 51.8 49.0 50.35 7.84 Million
10 Oct, 2023 49.1 49.9 48.6 48.9 7.84 Million
09 Oct, 2023 49.05 49.45 48.0 48.8 1.52 Million
08 Oct, 2023 49.05 49.45 48.0 48.8 1.31 Million
06 Oct, 2023 50.8 51.7 49.5 49.9 1.64 Million