Orient Paper & Industries Limited (ORIENTPPR.NS)

INR 23.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 52.1 56.95 52.0 56.5 19.58 Million
30 Apr, 2024 53.0 53.5 51.8 52.1 3.57 Million
29 Apr, 2024 50.4 53.5 50.3 52.85 7.75 Million
28 Apr, 2024 50.4 53.5 50.3 52.85 7.75 Million
26 Apr, 2024 49.4 50.45 49.2 49.95 2.29 Million
25 Apr, 2024 49.0 49.8 48.4 49.4 2.29 Million
24 Apr, 2024 47.05 49.9 46.45 49.15 7.12 Million
23 Apr, 2024 44.1 47.5 44.1 46.7 7.12 Million
22 Apr, 2024 44.15 44.4 43.7 43.9 6.3 Million
21 Apr, 2024 44.15 44.4 43.7 43.9 350.07 Thousand