Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 46.01 | 49.38 | 45.1 | 48.66 | 2.6 Million |
| 06 Sep, 2024 | 46.45 | 46.5 | 45.79 | 45.92 | 720.27 Thousand |
| 05 Sep, 2024 | 46.64 | 47.14 | 46.28 | 46.45 | 784.22 Thousand |
| 04 Sep, 2024 | 47.01 | 47.46 | 46.49 | 46.61 | 717.49 Thousand |
| 03 Sep, 2024 | 47.64 | 47.9 | 47.25 | 47.34 | 452.17 Thousand |
| 02 Sep, 2024 | 48.3 | 48.53 | 47.3 | 47.44 | 701.52 Thousand |
| 30 Aug, 2024 | 48.75 | 48.91 | 48.02 | 48.11 | 485.3 Thousand |
| 29 Aug, 2024 | 49.3 | 49.6 | 48.51 | 48.72 | 692.67 Thousand |
| 28 Aug, 2024 | 48.79 | 49.79 | 48.65 | 49.41 | 790.93 Thousand |
| 27 Aug, 2024 | 48.86 | 49.35 | 48.4 | 48.77 | 901.28 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD