Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 49.57 49.57 48.4 48.57 1.02 Million
23 Aug, 2024 49.23 50.2 48.7 49.21 2.07 Million
22 Aug, 2024 49.2 49.5 48.9 49.03 797.16 Thousand
21 Aug, 2024 48.5 49.27 48.2 48.92 812.39 Thousand
20 Aug, 2024 48.49 49.2 48.2 48.3 883.4 Thousand
19 Aug, 2024 47.7 48.44 47.69 48.03 1 Million
16 Aug, 2024 47.0 48.24 46.72 47.58 1.13 Million
14 Aug, 2024 48.9 48.9 46.3 46.53 1.46 Million
13 Aug, 2024 49.4 49.74 47.99 48.13 658.77 Thousand
12 Aug, 2024 48.88 49.56 47.93 49.07 998.85 Thousand