Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 49.18 | 49.49 | 48.82 | 49.12 | 947.96 Thousand |
| 08 Aug, 2024 | 50.53 | 51.1 | 48.6 | 48.8 | 2.33 Million |
| 07 Aug, 2024 | 49.99 | 50.7 | 49.29 | 50.53 | 1.01 Million |
| 06 Aug, 2024 | 50.5 | 50.94 | 49.2 | 49.42 | 1.18 Million |
| 05 Aug, 2024 | 50.5 | 51.44 | 48.96 | 49.64 | 2.3 Million |
| 02 Aug, 2024 | 51.2 | 53.41 | 51.2 | 52.47 | 1.43 Million |
| 01 Aug, 2024 | 54.0 | 54.29 | 52.1 | 52.38 | 1.22 Million |
| 31 Jul, 2024 | 54.3 | 54.34 | 53.2 | 53.47 | 908.86 Thousand |
| 30 Jul, 2024 | 54.6 | 55.07 | 53.68 | 53.92 | 1.4 Million |
| 29 Jul, 2024 | 53.85 | 55.18 | 53.85 | 54.45 | 1.64 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD