Orient Paper & Industries Limited (ORIENTPPR.NS)

INR 23.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 46.65 47.15 45.5 46.55 886.39 Thousand
05 Apr, 2024 45.45 45.9 44.65 45.8 768.25 Thousand
04 Apr, 2024 46.1 46.3 45.0 45.2 1.04 Million
03 Apr, 2024 45.0 46.05 44.8 45.7 1.3 Million
02 Apr, 2024 43.85 45.65 43.4 45.4 1.89 Million
01 Apr, 2024 41.6 43.95 41.55 43.85 1.89 Million
31 Mar, 2024 41.6 43.95 41.55 43.85 1.27 Million
28 Mar, 2024 41.9 42.95 40.85 41.15 2.58 Million
27 Mar, 2024 42.35 42.55 40.7 40.95 2.58 Million
26 Mar, 2024 42.9 43.05 41.85 41.95 1.71 Million