Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 48.6 | 48.71 | 47.73 | 48.5 | 616.72 Thousand |
| 20 Sep, 2024 | 46.05 | 48.73 | 46.05 | 48.41 | 1.39 Million |
| 19 Sep, 2024 | 47.65 | 47.94 | 45.74 | 46.51 | 716.94 Thousand |
| 18 Sep, 2024 | 47.5 | 47.84 | 47.05 | 47.5 | 831.86 Thousand |
| 17 Sep, 2024 | 47.98 | 48.25 | 47.35 | 47.44 | 435.1 Thousand |
| 16 Sep, 2024 | 48.35 | 48.8 | 47.47 | 47.68 | 510.43 Thousand |
| 13 Sep, 2024 | 47.15 | 48.75 | 47.12 | 48.22 | 1.09 Million |
| 12 Sep, 2024 | 47.28 | 47.55 | 46.82 | 47.12 | 595.08 Thousand |
| 11 Sep, 2024 | 48.61 | 48.68 | 47.05 | 47.28 | 575.11 Thousand |
| 10 Sep, 2024 | 48.67 | 49.2 | 48.08 | 48.69 | 1.04 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD