Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 43.97 | 45.65 | 43.61 | 45.49 | 576.77 Thousand |
| 07 Oct, 2024 | 47.05 | 47.4 | 43.62 | 43.97 | 1.08 Million |
| 04 Oct, 2024 | 46.44 | 47.29 | 45.9 | 46.89 | 820.19 Thousand |
| 03 Oct, 2024 | 47.5 | 47.55 | 45.95 | 46.15 | 742.54 Thousand |
| 01 Oct, 2024 | 47.5 | 48.28 | 47.4 | 47.63 | 361.66 Thousand |
| 30 Sep, 2024 | 47.55 | 48.65 | 47.3 | 47.87 | 414.15 Thousand |
| 27 Sep, 2024 | 48.2 | 48.6 | 47.65 | 48.09 | 1.09 Million |
| 26 Sep, 2024 | 48.25 | 48.71 | 47.62 | 48.08 | 1 Million |
| 25 Sep, 2024 | 48.89 | 49.53 | 47.87 | 48.74 | 1.07 Million |
| 24 Sep, 2024 | 48.65 | 49.31 | 47.86 | 48.89 | 939.55 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD