Orient Paper & Industries Limited (ORIENTPPR.NS)

INR 23.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 51.75 52.1 51.0 51.33 2.8 Million
17 Jun, 2024 51.75 52.1 51.0 51.33 2.8 Million
14 Jun, 2024 50.51 52.88 49.36 51.36 8 Million
13 Jun, 2024 48.9 51.79 48.55 50.24 9.1 Million
12 Jun, 2024 48.25 48.9 48.0 48.05 9.1 Million
11 Jun, 2024 48.41 48.63 47.6 48.45 1.22 Million
10 Jun, 2024 47.9 48.64 47.25 48.03 1.52 Million
09 Jun, 2024 47.9 48.64 47.25 48.03 1.52 Million
07 Jun, 2024 46.8 47.3 46.15 47.05 1.12 Million
06 Jun, 2024 45.05 46.75 44.9 46.3 1.75 Million