Orient Paper & Industries Limited (ORIENTPPR.NS)

INR 23.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 55.24 55.4 54.49 54.72 48.58 Million
30 Jun, 2024 55.24 55.4 54.49 54.72 2.21 Million
28 Jun, 2024 55.6 56.13 54.7 54.95 3.05 Million
27 Jun, 2024 56.4 57.95 54.2 55.59 7.85 Million
26 Jun, 2024 54.6 57.25 53.97 55.83 11.33 Million
25 Jun, 2024 55.71 56.1 54.2 54.58 11.33 Million
24 Jun, 2024 55.1 57.79 54.77 55.67 18 Million
23 Jun, 2024 55.1 57.79 54.77 55.67 18 Million
21 Jun, 2024 52.61 55.5 51.62 55.01 15.33 Million
20 Jun, 2024 50.54 52.9 50.03 52.39 15.33 Million