Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 42.41 43.5 42.32 43.1 1.11 Million
04 Dec, 2024 43.3 43.65 42.11 42.56 1.24 Million
03 Dec, 2024 43.21 43.84 42.5 43.1 1.38 Million
02 Dec, 2024 40.39 44.57 39.92 43.84 4.22 Million
29 Nov, 2024 39.8 40.4 39.36 40.1 708.91 Thousand
28 Nov, 2024 38.9 39.89 38.87 39.51 715.34 Thousand
27 Nov, 2024 38.33 38.99 38.33 38.88 643.95 Thousand
26 Nov, 2024 37.92 38.84 37.91 38.33 493.57 Thousand
25 Nov, 2024 38.11 38.47 37.75 37.91 322.84 Thousand
22 Nov, 2024 36.9 37.8 36.61 37.52 352.72 Thousand