Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 24.5 | 24.7 | 23.3 | 23.9 | 227.34 Thousand |
| 30 Aug, 2019 | 24.95 | 24.95 | 24.35 | 24.4 | 122.68 Thousand |
| 29 Aug, 2019 | 24.95 | 24.95 | 24.1 | 24.35 | 113.65 Thousand |
| 28 Aug, 2019 | 24.0 | 25.3 | 23.95 | 24.95 | 504.99 Thousand |
| 27 Aug, 2019 | 22.5 | 24.1 | 22.3 | 23.8 | 462.26 Thousand |
| 26 Aug, 2019 | 22.1 | 22.8 | 21.45 | 22.5 | 191.85 Thousand |
| 23 Aug, 2019 | 21.8 | 22.05 | 20.3 | 21.75 | 304.28 Thousand |
| 22 Aug, 2019 | 22.1 | 22.3 | 21.0 | 22.0 | 380.34 Thousand |
| 21 Aug, 2019 | 22.3 | 22.5 | 21.4 | 22.05 | 937.48 Thousand |
| 20 Aug, 2019 | 22.0 | 22.45 | 21.95 | 22.3 | 239.02 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD