Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 23.5 | 24.5 | 23.35 | 24.25 | 934.41 Thousand |
| 31 Jul, 2019 | 23.7 | 25.3 | 23.25 | 23.85 | 840.89 Thousand |
| 30 Jul, 2019 | 24.85 | 25.05 | 23.75 | 23.9 | 278.64 Thousand |
| 29 Jul, 2019 | 26.25 | 26.3 | 25.0 | 25.25 | 411.7 Thousand |
| 26 Jul, 2019 | 26.45 | 26.45 | 25.8 | 26.15 | 180.86 Thousand |
| 25 Jul, 2019 | 26.05 | 26.5 | 25.5 | 26.25 | 237.75 Thousand |
| 24 Jul, 2019 | 26.3 | 26.75 | 26.0 | 26.15 | 191.43 Thousand |
| 23 Jul, 2019 | 26.15 | 26.45 | 25.95 | 26.2 | 159.38 Thousand |
| 22 Jul, 2019 | 26.45 | 26.8 | 25.8 | 25.9 | 272.44 Thousand |
| 19 Jul, 2019 | 27.2 | 27.4 | 26.2 | 26.35 | 250.38 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD