Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 22.4 | 22.95 | 22.2 | 22.35 | 140.9 Thousand |
| 16 Aug, 2019 | 21.8 | 22.75 | 21.55 | 22.6 | 376.89 Thousand |
| 14 Aug, 2019 | 22.95 | 23.45 | 21.75 | 21.85 | 481.71 Thousand |
| 13 Aug, 2019 | 25.85 | 26.05 | 22.55 | 22.85 | 861.36 Thousand |
| 09 Aug, 2019 | 25.9 | 26.2 | 25.3 | 25.7 | 163.92 Thousand |
| 08 Aug, 2019 | 25.5 | 25.5 | 25.05 | 25.3 | 506.35 Thousand |
| 07 Aug, 2019 | 25.45 | 25.55 | 24.9 | 25.2 | 1.22 Million |
| 06 Aug, 2019 | 24.0 | 25.5 | 23.9 | 25.2 | 255.05 Thousand |
| 05 Aug, 2019 | 24.0 | 24.6 | 23.25 | 24.35 | 360.42 Thousand |
| 02 Aug, 2019 | 23.0 | 24.6 | 23.0 | 24.35 | 625.95 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD