Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 29.0 30.25 28.8 29.55 1.76 Million
17 Sep, 2019 29.0 30.25 28.3 28.7 427.38 Thousand
16 Sep, 2019 29.85 30.5 28.1 29.2 623.12 Thousand
13 Sep, 2019 31.7 31.8 29.25 30.05 866.9 Thousand
12 Sep, 2019 31.95 34.9 31.0 31.5 3.38 Million
11 Sep, 2019 29.05 33.15 29.05 31.75 7.91 Million
09 Sep, 2019 27.2 27.95 26.8 27.65 919.11 Thousand
06 Sep, 2019 26.55 28.3 26.55 27.1 1.81 Million
05 Sep, 2019 24.35 25.35 23.4 25.1 456.27 Thousand
04 Sep, 2019 24.15 24.15 23.7 23.8 110.7 Thousand