Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 28.9 29.0 27.2 27.6 1.05 Million
01 Oct, 2019 32.95 33.0 29.65 30.75 1.29 Million
30 Sep, 2019 32.5 33.1 32.0 32.8 2.1 Million
27 Sep, 2019 31.9 32.25 31.5 31.95 972.16 Thousand
26 Sep, 2019 32.0 32.6 31.4 31.75 2.12 Million
25 Sep, 2019 30.0 30.9 29.75 30.55 926.11 Thousand
24 Sep, 2019 30.2 30.4 29.7 29.9 366.03 Thousand
23 Sep, 2019 31.5 31.8 30.0 30.25 726.06 Thousand
20 Sep, 2019 30.8 31.2 29.15 30.6 1.2 Million
19 Sep, 2019 30.75 31.9 30.05 30.3 2.35 Million