Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 26.3 | 28.4 | 26.1 | 27.95 | 568.48 Thousand |
| 17 Oct, 2019 | 26.45 | 26.7 | 25.8 | 26.05 | 264.09 Thousand |
| 16 Oct, 2019 | 24.9 | 27.3 | 24.9 | 26.35 | 688.19 Thousand |
| 15 Oct, 2019 | 24.75 | 25.6 | 24.6 | 24.9 | 174.32 Thousand |
| 14 Oct, 2019 | 24.1 | 25.5 | 24.1 | 24.95 | 247.22 Thousand |
| 11 Oct, 2019 | 24.7 | 25.15 | 24.4 | 24.55 | 167.31 Thousand |
| 10 Oct, 2019 | 25.1 | 25.75 | 24.55 | 24.8 | 273.58 Thousand |
| 09 Oct, 2019 | 24.4 | 25.5 | 23.5 | 25.3 | 756.11 Thousand |
| 07 Oct, 2019 | 25.65 | 26.0 | 24.55 | 24.9 | 602.99 Thousand |
| 04 Oct, 2019 | 28.1 | 28.2 | 26.1 | 26.35 | 787 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD