Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 24.8 24.8 23.5 23.9 284.27 Thousand
18 Nov, 2019 24.95 25.2 24.25 24.4 156.29 Thousand
15 Nov, 2019 25.05 25.1 24.75 24.85 176.65 Thousand
14 Nov, 2019 25.0 25.3 24.25 25.05 319.58 Thousand
13 Nov, 2019 26.8 27.3 25.05 25.3 663.57 Thousand
11 Nov, 2019 26.5 27.45 26.5 26.75 214.84 Thousand
08 Nov, 2019 27.15 27.15 26.55 26.75 126.14 Thousand
07 Nov, 2019 27.3 27.4 27.0 27.05 145.89 Thousand
06 Nov, 2019 27.2 27.7 26.7 27.2 192.08 Thousand
05 Nov, 2019 27.35 27.5 27.0 27.05 169.53 Thousand