Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 26.2 | 29.7 | 26.2 | 28.5 | 9.06 Million |
| 16 Dec, 2019 | 23.9 | 25.9 | 22.6 | 25.3 | 970.78 Thousand |
| 13 Dec, 2019 | 23.8 | 24.05 | 23.4 | 23.95 | 240.67 Thousand |
| 12 Dec, 2019 | 23.15 | 23.45 | 23.15 | 23.3 | 172.65 Thousand |
| 11 Dec, 2019 | 23.55 | 23.8 | 23.1 | 23.15 | 165.25 Thousand |
| 10 Dec, 2019 | 24.3 | 24.3 | 23.55 | 23.65 | 155 Thousand |
| 09 Dec, 2019 | 25.05 | 25.35 | 24.05 | 24.15 | 576 Thousand |
| 06 Dec, 2019 | 24.0 | 25.85 | 23.45 | 23.65 | 1.1 Million |
| 05 Dec, 2019 | 24.2 | 24.35 | 23.7 | 23.95 | 237.08 Thousand |
| 04 Dec, 2019 | 23.95 | 24.5 | 23.65 | 24.25 | 330.1 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD