Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 28.65 28.8 28.25 28.45 640.26 Thousand
14 Jan, 2020 28.0 29.3 27.7 28.9 1.49 Million
13 Jan, 2020 28.4 28.75 27.9 28.1 328.19 Thousand
10 Jan, 2020 29.0 29.45 28.05 28.3 1.38 Million
09 Jan, 2020 27.1 28.2 26.95 27.45 520.09 Thousand
08 Jan, 2020 26.85 27.15 26.55 26.65 256.71 Thousand
07 Jan, 2020 27.05 27.65 26.6 27.15 386.76 Thousand
06 Jan, 2020 27.5 27.5 26.5 26.9 439.62 Thousand
03 Jan, 2020 28.15 28.35 27.35 27.75 595.07 Thousand
02 Jan, 2020 26.55 28.6 26.25 28.35 1.82 Million