Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 23.3 | 23.3 | 22.7 | 22.95 | 604.22 Thousand |
| 11 Feb, 2020 | 23.65 | 23.9 | 23.05 | 23.3 | 231.4 Thousand |
| 10 Feb, 2020 | 24.1 | 24.1 | 23.55 | 23.65 | 209.62 Thousand |
| 07 Feb, 2020 | 24.0 | 24.25 | 23.65 | 24.1 | 252.81 Thousand |
| 06 Feb, 2020 | 23.7 | 24.15 | 23.5 | 24.0 | 1.25 Million |
| 05 Feb, 2020 | 23.9 | 24.1 | 23.4 | 23.5 | 373.99 Thousand |
| 04 Feb, 2020 | 23.8 | 24.4 | 23.7 | 23.85 | 210.73 Thousand |
| 03 Feb, 2020 | 23.9 | 24.45 | 23.5 | 23.65 | 292.09 Thousand |
| 31 Jan, 2020 | 25.0 | 25.7 | 24.55 | 25.1 | 291.26 Thousand |
| 30 Jan, 2020 | 25.25 | 25.3 | 24.5 | 24.65 | 278.59 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD