Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 22.0 | 22.15 | 21.75 | 21.95 | 146.73 Thousand |
| 26 Feb, 2020 | 22.25 | 22.5 | 22.0 | 22.1 | 155.14 Thousand |
| 25 Feb, 2020 | 22.45 | 22.75 | 22.1 | 22.5 | 296.25 Thousand |
| 24 Feb, 2020 | 23.6 | 23.6 | 21.55 | 22.25 | 476.07 Thousand |
| 20 Feb, 2020 | 24.5 | 24.5 | 23.5 | 23.5 | 447.78 Thousand |
| 19 Feb, 2020 | 22.4 | 24.1 | 22.15 | 23.8 | 662.98 Thousand |
| 18 Feb, 2020 | 22.75 | 22.75 | 21.75 | 22.1 | 390.19 Thousand |
| 17 Feb, 2020 | 23.0 | 23.35 | 22.55 | 22.6 | 241.64 Thousand |
| 14 Feb, 2020 | 24.5 | 24.5 | 22.9 | 23.1 | 457.81 Thousand |
| 13 Feb, 2020 | 22.9 | 24.7 | 22.65 | 24.4 | 1.23 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD