Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 25.4 25.65 25.15 25.2 322.19 Thousand
28 Jan, 2020 26.0 26.25 25.05 25.4 885.73 Thousand
27 Jan, 2020 28.1 28.5 26.05 26.25 2.44 Million
24 Jan, 2020 28.1 28.9 28.05 28.35 647.19 Thousand
23 Jan, 2020 28.1 28.45 28.0 28.2 453.32 Thousand
22 Jan, 2020 28.45 28.55 27.95 28.1 306.93 Thousand
21 Jan, 2020 28.2 28.75 27.85 28.35 408.03 Thousand
20 Jan, 2020 28.7 28.9 28.1 28.25 410.13 Thousand
17 Jan, 2020 29.6 30.2 28.6 28.85 1.36 Million
16 Jan, 2020 28.6 29.25 28.1 28.9 961.86 Thousand