Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 26.25 | 26.6 | 26.1 | 26.35 | 171.95 Thousand |
| 31 Dec, 2019 | 26.25 | 26.75 | 26.0 | 26.3 | 419.67 Thousand |
| 30 Dec, 2019 | 26.7 | 26.7 | 26.05 | 26.25 | 177.85 Thousand |
| 27 Dec, 2019 | 26.8 | 26.95 | 26.4 | 26.55 | 285.38 Thousand |
| 26 Dec, 2019 | 27.4 | 27.65 | 26.65 | 26.85 | 790.6 Thousand |
| 24 Dec, 2019 | 26.15 | 26.7 | 26.15 | 26.25 | 372.65 Thousand |
| 23 Dec, 2019 | 26.5 | 27.25 | 26.0 | 26.15 | 398.21 Thousand |
| 20 Dec, 2019 | 27.6 | 27.6 | 26.3 | 26.4 | 410.49 Thousand |
| 19 Dec, 2019 | 27.2 | 28.1 | 26.95 | 27.4 | 697.69 Thousand |
| 18 Dec, 2019 | 28.65 | 28.7 | 27.0 | 27.1 | 1.02 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD