Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 24.1 | 24.3 | 23.5 | 23.85 | 187.28 Thousand |
| 02 Dec, 2019 | 24.3 | 24.6 | 23.85 | 24.15 | 189.87 Thousand |
| 29 Nov, 2019 | 24.5 | 24.9 | 23.85 | 24.1 | 284.69 Thousand |
| 28 Nov, 2019 | 25.05 | 25.1 | 24.4 | 24.5 | 188.99 Thousand |
| 27 Nov, 2019 | 25.65 | 25.7 | 24.55 | 24.75 | 572.97 Thousand |
| 26 Nov, 2019 | 25.6 | 26.25 | 25.45 | 25.65 | 568.43 Thousand |
| 25 Nov, 2019 | 24.45 | 25.95 | 24.0 | 25.5 | 539.31 Thousand |
| 22 Nov, 2019 | 24.1 | 24.3 | 23.5 | 23.85 | 143.46 Thousand |
| 21 Nov, 2019 | 24.5 | 24.5 | 23.95 | 24.1 | 91.44 Thousand |
| 20 Nov, 2019 | 24.0 | 24.5 | 23.95 | 24.15 | 163.15 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD