Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 17.4 17.55 16.2 16.65 823.77 Thousand
18 Sep, 2020 17.1 17.7 17.0 17.5 460.89 Thousand
17 Sep, 2020 17.0 17.5 17.0 17.15 424.34 Thousand
16 Sep, 2020 17.15 17.8 16.9 17.55 741.55 Thousand
15 Sep, 2020 17.15 17.2 16.8 16.85 411.13 Thousand
14 Sep, 2020 16.9 17.25 16.7 17.0 506.7 Thousand
11 Sep, 2020 16.65 17.0 16.65 16.8 288.4 Thousand
10 Sep, 2020 16.7 17.15 16.55 16.65 438.72 Thousand
09 Sep, 2020 17.0 17.0 16.35 16.5 424.45 Thousand
08 Sep, 2020 17.55 17.55 16.9 17.05 266.34 Thousand