Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 16.4 16.55 16.25 16.3 154.56 Thousand
19 Oct, 2020 16.55 16.65 16.35 16.4 150.05 Thousand
16 Oct, 2020 16.35 16.65 16.25 16.4 210.66 Thousand
15 Oct, 2020 16.7 16.9 16.25 16.35 220.32 Thousand
14 Oct, 2020 16.85 16.9 16.5 16.65 203.93 Thousand
13 Oct, 2020 16.6 16.9 16.35 16.75 269.67 Thousand
12 Oct, 2020 17.05 17.2 16.5 16.55 250.65 Thousand
09 Oct, 2020 17.7 17.7 16.8 17.05 483.33 Thousand
08 Oct, 2020 16.45 18.95 16.3 17.95 2.87 Million
07 Oct, 2020 16.8 16.85 16.3 16.35 482.45 Thousand