Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 17.05 | 17.3 | 17.0 | 17.25 | 383.13 Thousand |
| 14 Nov, 2020 | 16.9 | 17.1 | 16.8 | 16.95 | 65.66 Thousand |
| 13 Nov, 2020 | 16.6 | 16.9 | 16.5 | 16.8 | 125.74 Thousand |
| 12 Nov, 2020 | 16.5 | 17.05 | 16.4 | 16.65 | 238.96 Thousand |
| 11 Nov, 2020 | 17.25 | 17.25 | 16.6 | 16.8 | 471.91 Thousand |
| 10 Nov, 2020 | 16.3 | 17.3 | 16.25 | 17.0 | 1.29 Million |
| 09 Nov, 2020 | 16.45 | 16.45 | 16.15 | 16.25 | 136.66 Thousand |
| 06 Nov, 2020 | 16.05 | 16.5 | 16.05 | 16.25 | 178.65 Thousand |
| 05 Nov, 2020 | 16.2 | 16.4 | 16.0 | 16.1 | 204.23 Thousand |
| 04 Nov, 2020 | 16.0 | 16.1 | 15.9 | 16.05 | 100.26 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD