Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 18.9 19.15 18.75 18.9 433.73 Thousand
01 Dec, 2020 18.3 19.05 18.25 18.8 344.05 Thousand
27 Nov, 2020 18.65 18.65 18.25 18.3 265.38 Thousand
26 Nov, 2020 18.55 18.9 18.0 18.5 372.25 Thousand
25 Nov, 2020 18.55 19.1 18.25 18.4 401.24 Thousand
24 Nov, 2020 18.7 19.05 18.5 18.7 434.7 Thousand
23 Nov, 2020 19.1 19.35 18.6 18.7 500.21 Thousand
20 Nov, 2020 18.3 19.35 18.15 19.0 1.69 Million
19 Nov, 2020 17.35 18.6 17.35 18.15 955.6 Thousand
18 Nov, 2020 17.2 17.9 17.1 17.75 600.37 Thousand