Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 20.25 20.75 20.25 20.4 437.3 Thousand
15 Dec, 2020 20.3 20.55 20.05 20.25 550.02 Thousand
14 Dec, 2020 20.7 21.1 20.25 20.35 680.01 Thousand
11 Dec, 2020 20.2 20.9 20.2 20.45 723.25 Thousand
10 Dec, 2020 20.75 20.8 20.0 20.15 482.75 Thousand
09 Dec, 2020 21.25 21.25 20.75 20.85 736.48 Thousand
08 Dec, 2020 21.05 21.9 20.2 21.2 2.67 Million
07 Dec, 2020 18.95 22.0 18.95 21.0 4 Million
04 Dec, 2020 19.5 19.9 18.85 18.95 691.76 Thousand
03 Dec, 2020 18.9 20.15 18.8 19.45 1.68 Million