Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 22.25 | 22.6 | 22.05 | 22.2 | 482.46 Thousand |
| 13 Jan, 2021 | 22.9 | 23.05 | 22.15 | 22.4 | 622.93 Thousand |
| 12 Jan, 2021 | 21.85 | 23.1 | 21.6 | 22.75 | 1.07 Million |
| 11 Jan, 2021 | 22.9 | 22.9 | 21.6 | 21.95 | 877.36 Thousand |
| 08 Jan, 2021 | 23.0 | 23.2 | 22.55 | 22.65 | 725.53 Thousand |
| 07 Jan, 2021 | 22.95 | 23.3 | 22.45 | 22.75 | 1.04 Million |
| 06 Jan, 2021 | 23.15 | 23.4 | 22.2 | 22.6 | 1.44 Million |
| 05 Jan, 2021 | 22.9 | 23.75 | 22.15 | 23.1 | 1.98 Million |
| 04 Jan, 2021 | 22.05 | 23.45 | 21.3 | 23.05 | 3.74 Million |
| 01 Jan, 2021 | 21.1 | 22.1 | 20.75 | 21.8 | 2.03 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD